Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 1325.5 1332.3 1309.75 1329.15 1.82 Million
11 Jan, 2018 1320.2 1326.8 1313.05 1323.55 1.23 Million
10 Jan, 2018 1332.2 1336.5 1317.65 1323.75 1.09 Million
09 Jan, 2018 1340.0 1343.0 1326.4 1332.75 1.7 Million
08 Jan, 2018 1316.5 1345.95 1316.5 1338.25 3.51 Million
05 Jan, 2018 1325.0 1328.95 1308.0 1314.9 2.41 Million
04 Jan, 2018 1284.95 1320.0 1280.1 1315.7 4.54 Million
03 Jan, 2018 1255.9 1283.95 1251.5 1275.3 2.72 Million
02 Jan, 2018 1267.0 1269.9 1242.85 1249.75 1.51 Million
01 Jan, 2018 1261.0 1274.0 1255.9 1260.7 2.04 Million