Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 1301.0 1303.75 1264.25 1268.15 1.62 Million
22 Jun, 2018 1288.7 1305.0 1283.5 1299.85 3.36 Million
21 Jun, 2018 1310.0 1316.0 1286.0 1289.8 2.16 Million
20 Jun, 2018 1311.05 1319.2 1300.0 1306.75 2.2 Million
19 Jun, 2018 1318.85 1327.5 1307.05 1310.4 1.6 Million
18 Jun, 2018 1331.25 1337.4 1321.05 1323.2 951.7 Thousand
15 Jun, 2018 1341.0 1343.0 1323.25 1329.9 2.66 Million
14 Jun, 2018 1354.0 1359.45 1340.0 1343.0 1.32 Million
13 Jun, 2018 1366.8 1368.25 1353.0 1358.75 1.25 Million
12 Jun, 2018 1348.0 1368.45 1344.6 1366.4 1.85 Million