Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 1270.5 1283.0 1262.2 1279.15 1.22 Million
20 Jul, 2018 1257.5 1289.0 1255.55 1270.35 1.93 Million
19 Jul, 2018 1294.3 1296.65 1253.0 1258.1 1.46 Million
18 Jul, 2018 1295.0 1308.0 1283.0 1292.15 1.85 Million
17 Jul, 2018 1285.05 1291.0 1268.8 1286.85 1.59 Million
16 Jul, 2018 1300.0 1301.15 1277.9 1283.1 1.59 Million
13 Jul, 2018 1307.0 1319.0 1287.25 1298.4 2.36 Million
12 Jul, 2018 1280.1 1304.5 1275.0 1299.75 2.77 Million
11 Jul, 2018 1283.55 1285.95 1271.6 1274.75 1.32 Million
10 Jul, 2018 1294.45 1298.0 1272.75 1284.6 1.92 Million