Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 1335.0 1335.0 1315.0 1322.55 3.05 Million
20 Aug, 2018 1300.0 1331.9 1282.0 1323.7 11.22 Million
17 Aug, 2018 1239.0 1247.8 1231.45 1240.15 1.75 Million
16 Aug, 2018 1247.9 1262.65 1226.0 1231.65 2.29 Million
14 Aug, 2018 1264.15 1266.7 1250.1 1253.25 2.14 Million
13 Aug, 2018 1264.5 1278.8 1252.0 1269.05 1.62 Million
10 Aug, 2018 1282.35 1295.4 1262.0 1264.65 1.78 Million
09 Aug, 2018 1299.95 1303.9 1282.75 1284.7 1.03 Million
08 Aug, 2018 1297.65 1308.8 1290.15 1298.25 1.3 Million
07 Aug, 2018 1296.7 1308.0 1292.35 1295.3 1.45 Million