Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 1401.9 1407.6 1373.55 1388.05 2.71 Million
03 Jan, 2019 1426.0 1429.0 1391.0 1395.0 2.29 Million
02 Jan, 2019 1441.0 1444.9 1417.1 1425.5 2.05 Million
01 Jan, 2019 1445.0 1445.0 1425.2 1441.9 786.84 Thousand
31 Dec, 2018 1445.0 1450.0 1431.2 1437.55 1.48 Million
28 Dec, 2018 1426.55 1448.0 1426.3 1439.4 1.91 Million
27 Dec, 2018 1429.2 1434.35 1408.5 1425.05 1.87 Million
26 Dec, 2018 1398.8 1432.0 1384.3 1422.65 1.71 Million
24 Dec, 2018 1427.6 1428.7 1400.0 1404.8 1.39 Million
21 Dec, 2018 1450.8 1459.7 1415.2 1420.0 1.97 Million