Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 1245.0 1259.55 1240.0 1244.5 2.18 Million
15 Feb, 2019 1244.0 1253.9 1230.9 1243.1 3.62 Million
14 Feb, 2019 1219.0 1231.75 1201.1 1227.6 6.97 Million
12 Feb, 2019 1244.5 1264.9 1241.55 1246.85 1.57 Million
11 Feb, 2019 1259.0 1259.0 1221.0 1246.5 2.98 Million
08 Feb, 2019 1295.0 1298.9 1255.55 1261.75 2.99 Million
07 Feb, 2019 1314.0 1320.85 1289.2 1296.05 1.55 Million
06 Feb, 2019 1308.0 1322.0 1293.05 1314.4 2.03 Million
05 Feb, 2019 1310.7 1323.0 1300.0 1304.6 1.44 Million
04 Feb, 2019 1326.85 1326.85 1302.6 1307.4 2.3 Million