Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 1384.9 1393.9 1365.7 1368.7 1.98 Million
03 Apr, 2019 1409.4 1415.0 1375.0 1378.05 2.36 Million
02 Apr, 2019 1415.1 1426.95 1403.5 1409.75 2.73 Million
01 Apr, 2019 1390.1 1424.0 1390.1 1412.2 3.84 Million
28 Mar, 2019 1371.0 1392.5 1364.0 1386.7 3.18 Million
27 Mar, 2019 1379.0 1391.1 1363.15 1366.45 2.55 Million
26 Mar, 2019 1379.8 1388.8 1367.75 1372.8 2.02 Million
25 Mar, 2019 1387.0 1389.0 1370.1 1376.75 1.66 Million
22 Mar, 2019 1379.0 1415.0 1376.2 1394.7 3.78 Million
20 Mar, 2019 1362.0 1382.0 1361.0 1370.9 3.87 Million