Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 1509.25 1563.0 1507.05 1557.1 3.48 Million
19 Jun, 2019 1513.95 1530.0 1497.0 1505.15 2.14 Million
18 Jun, 2019 1500.0 1519.95 1497.8 1505.3 2.09 Million
17 Jun, 2019 1530.0 1537.0 1495.25 1498.75 2.04 Million
14 Jun, 2019 1521.0 1539.9 1513.05 1526.3 1.85 Million
13 Jun, 2019 1509.0 1529.0 1504.6 1517.55 1.82 Million
12 Jun, 2019 1524.1 1525.9 1503.7 1509.25 1.49 Million
11 Jun, 2019 1540.2 1540.2 1522.0 1524.3 1.74 Million
10 Jun, 2019 1525.0 1542.0 1521.3 1532.1 1.6 Million
07 Jun, 2019 1518.55 1533.7 1495.5 1513.85 2.57 Million