Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 1380.0 1386.0 1339.0 1358.05 2.77 Million
31 Jul, 2019 1371.65 1397.95 1367.1 1387.3 2.69 Million
30 Jul, 2019 1376.0 1393.15 1372.3 1376.35 2.71 Million
29 Jul, 2019 1393.45 1398.0 1360.5 1371.5 1.98 Million
26 Jul, 2019 1370.9 1397.25 1363.1 1392.15 3.01 Million
25 Jul, 2019 1395.1 1402.9 1369.0 1372.4 4.18 Million
24 Jul, 2019 1410.25 1420.2 1376.15 1387.35 5.43 Million
23 Jul, 2019 1414.8 1414.8 1386.2 1409.5 4.01 Million
22 Jul, 2019 1409.6 1419.0 1394.0 1403.7 2.64 Million
19 Jul, 2019 1446.4 1446.8 1402.1 1411.55 3.19 Million