Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 1327.0 1327.0 1290.0 1294.4 3.61 Million
30 Aug, 2019 1344.95 1356.9 1302.9 1328.25 3.71 Million
29 Aug, 2019 1339.9 1355.0 1332.25 1342.45 2.42 Million
28 Aug, 2019 1362.1 1370.0 1336.1 1344.65 2.27 Million
27 Aug, 2019 1344.85 1379.95 1343.65 1356.95 5.43 Million
26 Aug, 2019 1310.0 1343.2 1276.55 1333.65 3.75 Million
23 Aug, 2019 1290.0 1297.45 1274.0 1286.5 5.25 Million
22 Aug, 2019 1302.0 1327.45 1283.15 1294.25 3.78 Million
21 Aug, 2019 1341.2 1341.9 1302.55 1310.65 2.36 Million
20 Aug, 2019 1352.95 1355.55 1334.0 1342.5 2.14 Million