Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 1308.4 1318.9 1303.0 1309.95 3.12 Million
31 Dec, 2019 1300.0 1310.0 1291.15 1298.2 3.04 Million
30 Dec, 2019 1301.9 1307.2 1296.5 1302.3 2.07 Million
27 Dec, 2019 1281.55 1301.85 1280.15 1299.6 2.45 Million
26 Dec, 2019 1299.65 1306.7 1277.0 1279.3 3.72 Million
24 Dec, 2019 1314.65 1319.0 1298.0 1301.0 1.8 Million
23 Dec, 2019 1307.9 1322.0 1305.0 1311.25 3.39 Million
20 Dec, 2019 1313.0 1327.9 1307.3 1311.55 3.29 Million
19 Dec, 2019 1316.75 1321.0 1307.1 1311.75 1.93 Million
18 Dec, 2019 1324.75 1325.95 1314.6 1319.35 2.96 Million