Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 1353.1 1374.95 1352.1 1365.7 3.67 Million
28 Jan, 2020 1350.9 1355.0 1338.0 1346.65 2.35 Million
27 Jan, 2020 1340.0 1364.9 1340.0 1348.6 2.51 Million
24 Jan, 2020 1332.0 1367.85 1332.0 1359.2 5.83 Million
23 Jan, 2020 1307.0 1339.85 1306.0 1332.3 10.05 Million
22 Jan, 2020 1311.0 1312.0 1292.0 1294.2 2.44 Million
21 Jan, 2020 1304.75 1313.9 1300.45 1302.35 1.36 Million
20 Jan, 2020 1313.95 1319.9 1306.5 1309.6 2.54 Million
17 Jan, 2020 1320.6 1325.95 1302.0 1304.2 2.94 Million
16 Jan, 2020 1327.7 1332.9 1317.4 1319.3 1.77 Million