Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 1212.35 1216.95 1200.0 1210.35 4 Million
26 Feb, 2020 1235.0 1238.0 1206.0 1211.15 5.72 Million
25 Feb, 2020 1262.2 1265.65 1240.15 1242.05 3.13 Million
24 Feb, 2020 1271.9 1271.9 1252.65 1259.7 3.41 Million
20 Feb, 2020 1279.9 1288.9 1275.3 1280.6 3.03 Million
19 Feb, 2020 1298.0 1299.0 1276.6 1281.4 1.82 Million
18 Feb, 2020 1281.5 1289.8 1266.45 1286.35 2.34 Million
17 Feb, 2020 1297.0 1297.85 1277.0 1280.2 2.15 Million
14 Feb, 2020 1295.0 1304.95 1290.6 1295.15 1.78 Million
13 Feb, 2020 1299.0 1299.85 1285.0 1292.25 1.54 Million