Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 875.95 919.8 870.15 911.65 6.98 Million
15 Apr, 2020 890.95 926.6 869.0 880.15 10.43 Million
13 Apr, 2020 812.8 872.4 807.95 865.45 9.46 Million
09 Apr, 2020 834.35 834.35 804.4 812.8 6.41 Million
08 Apr, 2020 804.0 832.0 797.7 807.1 6.15 Million
07 Apr, 2020 805.0 813.0 791.0 801.65 5.76 Million
03 Apr, 2020 791.1 791.1 762.8 774.65 4.26 Million
01 Apr, 2020 806.85 812.4 766.55 774.35 4.1 Million
31 Mar, 2020 820.0 823.0 791.2 808.5 8.04 Million
30 Mar, 2020 801.0 815.0 791.0 798.65 4.47 Million