Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 996.0 1001.4 990.0 991.35 2.02 Million
21 Aug, 2020 1010.0 1010.0 992.0 994.15 2.8 Million
20 Aug, 2020 986.0 1005.0 981.0 995.75 4.79 Million
19 Aug, 2020 1017.25 1024.95 1005.4 1009.1 4.91 Million
18 Aug, 2020 1005.95 1008.0 995.4 1004.55 4.36 Million
17 Aug, 2020 1002.0 1007.0 987.7 1000.8 4.73 Million
14 Aug, 2020 999.95 1017.0 973.4 982.8 13.44 Million
13 Aug, 2020 957.0 993.65 951.55 990.7 8.81 Million
12 Aug, 2020 952.0 956.0 945.0 949.75 3.67 Million
11 Aug, 2020 969.6 979.7 957.1 961.9 5.42 Million