Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 944.9 952.9 932.5 947.75 4.04 Million
02 Nov, 2020 930.0 937.95 920.65 929.3 3.68 Million
30 Oct, 2020 941.0 946.8 924.2 929.5 4.79 Million
29 Oct, 2020 951.1 958.8 926.0 934.5 11.85 Million
28 Oct, 2020 989.95 994.65 974.2 982.85 7.36 Million
27 Oct, 2020 960.0 986.0 955.15 981.95 9.63 Million
26 Oct, 2020 949.85 959.25 943.0 951.75 6.97 Million
23 Oct, 2020 940.0 948.5 928.0 941.25 5.1 Million
22 Oct, 2020 922.0 939.0 920.15 936.3 6.15 Million
21 Oct, 2020 924.95 931.0 908.65 924.45 6.39 Million