Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 1362.0 1369.0 1325.1 1334.7 5.13 Million
28 Jan, 2021 1344.7 1365.1 1340.0 1345.35 2.96 Million
27 Jan, 2021 1368.8 1392.7 1330.1 1359.85 8.89 Million
25 Jan, 2021 1370.0 1396.4 1342.0 1361.3 4.84 Million
22 Jan, 2021 1362.0 1375.0 1348.5 1362.1 3.28 Million
21 Jan, 2021 1395.0 1396.0 1361.05 1371.3 2.98 Million
20 Jan, 2021 1369.0 1393.05 1362.55 1382.65 3.95 Million
19 Jan, 2021 1340.05 1382.0 1337.0 1369.85 3.88 Million
18 Jan, 2021 1345.2 1353.85 1326.15 1336.05 3.18 Million
15 Jan, 2021 1376.7 1384.5 1345.05 1354.15 2.58 Million