Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 1520.0 1528.1 1463.3 1483.75 3.18 Million
12 Mar, 2021 1526.3 1565.0 1503.15 1514.0 4.88 Million
10 Mar, 2021 1523.0 1534.75 1507.5 1524.2 2.21 Million
09 Mar, 2021 1525.0 1532.3 1491.8 1508.3 3.77 Million
08 Mar, 2021 1478.0 1525.0 1470.0 1515.2 4.15 Million
05 Mar, 2021 1453.6 1477.2 1439.1 1463.55 3.3 Million
04 Mar, 2021 1473.0 1494.35 1458.0 1462.6 3.53 Million
03 Mar, 2021 1493.5 1510.0 1481.35 1496.9 2.18 Million
02 Mar, 2021 1479.3 1489.65 1458.15 1485.65 2.08 Million
01 Mar, 2021 1456.0 1486.0 1438.2 1472.85 2.49 Million