Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 1378.95 1391.1 1358.1 1374.65 2.62 Million
13 Apr, 2021 1347.25 1382.0 1347.25 1373.7 2.06 Million
12 Apr, 2021 1393.95 1393.95 1332.0 1345.15 3.75 Million
09 Apr, 2021 1414.0 1417.0 1397.1 1404.1 2.01 Million
08 Apr, 2021 1410.0 1434.8 1410.0 1419.15 1.64 Million
07 Apr, 2021 1402.0 1417.2 1389.25 1404.15 1.84 Million
06 Apr, 2021 1405.9 1416.3 1393.3 1401.0 1.82 Million
05 Apr, 2021 1439.0 1439.0 1381.4 1403.8 2.54 Million
01 Apr, 2021 1432.0 1447.85 1420.5 1444.6 1.38 Million
31 Mar, 2021 1423.6 1431.6 1410.4 1418.9 2.4 Million