Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 1606.0 1609.9 1572.0 1588.45 1.42 Million
09 Aug, 2021 1620.0 1624.0 1590.0 1597.45 1.22 Million
06 Aug, 2021 1627.0 1639.0 1608.3 1610.35 1.19 Million
05 Aug, 2021 1620.0 1632.85 1608.8 1627.4 1.83 Million
04 Aug, 2021 1640.0 1644.3 1613.6 1623.2 2.06 Million
03 Aug, 2021 1625.0 1638.7 1610.3 1634.35 1.77 Million
02 Aug, 2021 1606.3 1618.0 1602.05 1613.95 1.08 Million
30 Jul, 2021 1598.0 1624.9 1585.0 1601.45 2.53 Million
29 Jul, 2021 1594.0 1607.35 1586.0 1596.0 1.67 Million
28 Jul, 2021 1592.45 1601.3 1553.0 1594.2 4.11 Million