Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 1944.55 1953.9 1912.2 1924.55 3.67 Million
04 Nov, 2021 1900.0 1920.85 1900.0 1908.95 764.19 Thousand
03 Nov, 2021 1818.0 1915.0 1818.0 1889.5 11.58 Million
02 Nov, 2021 1800.0 1824.45 1795.4 1815.65 1.68 Million
01 Nov, 2021 1776.0 1805.0 1751.2 1795.35 2.31 Million
29 Oct, 2021 1822.0 1824.9 1735.8 1766.65 3.98 Million
28 Oct, 2021 1799.55 1862.0 1791.0 1814.25 6.37 Million
27 Oct, 2021 1801.0 1814.0 1775.1 1784.55 1.4 Million
26 Oct, 2021 1785.0 1811.9 1781.55 1796.25 1.93 Million
25 Oct, 2021 1792.25 1812.8 1760.35 1784.15 2.48 Million