Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 1790.2 1810.0 1772.1 1798.1 2.09 Million
06 Dec, 2021 1799.0 1821.0 1778.0 1782.65 1.56 Million
03 Dec, 2021 1799.95 1844.8 1796.55 1801.25 3.61 Million
02 Dec, 2021 1785.95 1794.0 1763.0 1789.2 2.81 Million
01 Dec, 2021 1764.0 1794.0 1762.05 1786.0 1.35 Million
30 Nov, 2021 1767.25 1798.9 1751.3 1764.75 3.38 Million
29 Nov, 2021 1778.0 1790.05 1735.15 1767.25 2.11 Million
26 Nov, 2021 1820.0 1841.75 1768.6 1778.15 2.79 Million
25 Nov, 2021 1855.0 1866.85 1838.2 1849.9 1.93 Million
24 Nov, 2021 1894.0 1902.4 1845.95 1862.5 1.36 Million