Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 1922.85 1943.0 1914.55 1937.55 1.64 Million
03 Jan, 2022 1895.0 1937.45 1893.65 1922.85 1.9 Million
31 Dec, 2021 1887.35 1907.1 1887.3 1895.9 1.14 Million
30 Dec, 2021 1892.3 1901.7 1880.9 1885.7 1.8 Million
29 Dec, 2021 1895.0 1908.95 1890.05 1894.85 1.28 Million
28 Dec, 2021 1872.1 1909.0 1872.1 1899.5 1.91 Million
27 Dec, 2021 1859.4 1875.65 1845.8 1866.2 1.13 Million
24 Dec, 2021 1888.75 1888.75 1850.0 1859.4 1.2 Million
23 Dec, 2021 1883.0 1887.85 1862.1 1878.45 1.67 Million
22 Dec, 2021 1827.55 1879.55 1827.55 1871.0 1.69 Million