Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1995.1 | 2008.0 | 1970.6 | 1982.7 | 3.57 Million |
| 01 Feb, 2022 | 1928.65 | 1999.9 | 1917.0 | 1990.5 | 5.39 Million |
| 31 Jan, 2022 | 1890.2 | 1924.0 | 1850.45 | 1909.2 | 3.16 Million |
| 28 Jan, 2022 | 1916.1 | 1948.0 | 1891.3 | 1897.55 | 2.23 Million |
| 27 Jan, 2022 | 1914.55 | 1922.0 | 1867.0 | 1910.85 | 2.93 Million |
| 25 Jan, 2022 | 1895.0 | 1931.3 | 1850.1 | 1925.3 | 2.99 Million |
| 24 Jan, 2022 | 1955.0 | 1959.0 | 1881.55 | 1899.9 | 2.3 Million |
| 21 Jan, 2022 | 1982.15 | 1994.8 | 1943.05 | 1956.05 | 2.2 Million |
| 20 Jan, 2022 | 2020.0 | 2035.0 | 1984.1 | 2003.5 | 2.03 Million |
| 19 Jan, 2022 | 2019.9 | 2027.0 | 1987.0 | 2020.9 | 2.33 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC