Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 1876.05 1887.3 1842.15 1860.7 1.89 Million
15 Feb, 2022 1810.0 1882.0 1806.15 1876.05 2.6 Million
14 Feb, 2022 1843.25 1846.95 1795.0 1799.0 2.29 Million
11 Feb, 2022 1889.0 1889.0 1850.0 1871.25 1.74 Million
10 Feb, 2022 1892.0 1911.0 1881.0 1901.0 1.28 Million
09 Feb, 2022 1884.5 1899.9 1875.6 1888.8 1.39 Million
08 Feb, 2022 1890.0 1896.95 1848.0 1875.6 2.04 Million
07 Feb, 2022 1932.5 1947.5 1874.55 1884.5 2.64 Million
04 Feb, 2022 1948.0 1957.8 1923.3 1947.95 1.44 Million
03 Feb, 2022 1981.5 1985.0 1930.0 1933.65 2.26 Million