Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 1781.15 1804.6 1768.45 1787.9 3.38 Million
16 Mar, 2022 1761.0 1770.65 1746.2 1756.2 2.1 Million
15 Mar, 2022 1748.0 1765.0 1726.6 1743.45 2.06 Million
14 Mar, 2022 1735.0 1754.0 1715.5 1746.75 1.55 Million
11 Mar, 2022 1720.0 1735.45 1705.8 1728.65 1.57 Million
10 Mar, 2022 1740.0 1758.0 1707.0 1728.2 2.77 Million
09 Mar, 2022 1676.5 1699.8 1650.05 1690.95 3.3 Million
08 Mar, 2022 1627.9 1666.0 1595.0 1658.5 4.42 Million
07 Mar, 2022 1658.25 1666.8 1605.55 1634.45 6.31 Million
04 Mar, 2022 1740.0 1754.05 1703.0 1711.75 3.9 Million