Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 1810.0 1813.55 1745.55 1752.3 2.25 Million
02 Mar, 2022 1800.0 1826.95 1768.5 1784.5 3.15 Million
28 Feb, 2022 1764.9 1822.25 1752.8 1816.75 2.55 Million
25 Feb, 2022 1782.0 1798.7 1765.0 1777.05 2.47 Million
24 Feb, 2022 1783.25 1800.0 1751.0 1757.35 3.61 Million
23 Feb, 2022 1849.0 1852.0 1816.15 1820.3 1.58 Million
22 Feb, 2022 1813.0 1855.0 1800.5 1844.45 2.28 Million
21 Feb, 2022 1874.95 1883.9 1848.85 1863.95 1.26 Million
18 Feb, 2022 1870.0 1896.0 1865.15 1883.1 1.91 Million
17 Feb, 2022 1869.0 1884.9 1854.1 1868.7 1.45 Million