Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1759.0 | 1794.0 | 1759.0 | 1790.1 | 2.05 Million |
| 31 Mar, 2022 | 1779.95 | 1781.35 | 1758.0 | 1767.65 | 1.4 Million |
| 30 Mar, 2022 | 1766.9 | 1777.05 | 1754.1 | 1773.6 | 1.71 Million |
| 29 Mar, 2022 | 1748.7 | 1754.1 | 1733.0 | 1746.65 | 2.07 Million |
| 28 Mar, 2022 | 1752.0 | 1755.0 | 1725.1 | 1741.6 | 1.79 Million |
| 25 Mar, 2022 | 1775.6 | 1777.9 | 1739.0 | 1751.1 | 1.48 Million |
| 24 Mar, 2022 | 1755.0 | 1779.7 | 1751.0 | 1771.55 | 1.58 Million |
| 23 Mar, 2022 | 1780.0 | 1791.55 | 1759.15 | 1767.25 | 1.57 Million |
| 22 Mar, 2022 | 1756.3 | 1777.0 | 1721.15 | 1774.05 | 3.98 Million |
| 21 Mar, 2022 | 1805.0 | 1805.0 | 1745.0 | 1756.3 | 2.3 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC