Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 1679.5 1681.9 1625.05 1633.95 1.77 Million
02 May, 2022 1668.6 1685.95 1655.05 1679.45 1.39 Million
29 Apr, 2022 1731.0 1739.0 1687.15 1694.35 2.4 Million
28 Apr, 2022 1690.0 1731.0 1680.0 1719.25 3.11 Million
27 Apr, 2022 1675.0 1691.6 1666.7 1677.05 1.34 Million
26 Apr, 2022 1680.0 1703.1 1664.0 1699.95 2.44 Million
25 Apr, 2022 1675.0 1675.0 1652.0 1657.35 1.96 Million
22 Apr, 2022 1701.0 1716.4 1690.4 1694.35 1.47 Million
21 Apr, 2022 1702.95 1725.8 1700.0 1714.5 1.79 Million
20 Apr, 2022 1709.95 1712.4 1671.35 1691.6 3.83 Million