Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 1623.0 1623.0 1565.0 1572.5 2.98 Million
17 May, 2022 1545.0 1607.9 1545.0 1604.1 1.6 Million
16 May, 2022 1550.0 1567.5 1539.45 1542.9 1.77 Million
13 May, 2022 1530.0 1574.9 1502.0 1534.5 4.32 Million
12 May, 2022 1550.0 1554.95 1513.1 1526.15 3.4 Million
11 May, 2022 1600.5 1609.0 1557.35 1570.8 2.98 Million
10 May, 2022 1611.0 1629.6 1601.0 1607.95 1.17 Million
09 May, 2022 1607.55 1629.85 1591.25 1616.15 1.4 Million
06 May, 2022 1616.0 1633.0 1612.1 1622.45 1.43 Million
05 May, 2022 1650.7 1671.2 1633.0 1637.65 1.7 Million