Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 1547.95 1567.0 1539.05 1560.35 1.46 Million
14 Jun, 2022 1532.05 1554.3 1525.2 1544.65 1.98 Million
13 Jun, 2022 1560.15 1565.95 1518.3 1532.05 2.46 Million
10 Jun, 2022 1570.0 1594.5 1569.05 1585.1 1.33 Million
09 Jun, 2022 1556.2 1600.0 1556.2 1595.1 1.36 Million
08 Jun, 2022 1595.0 1607.8 1570.1 1584.55 2.12 Million
07 Jun, 2022 1630.0 1638.4 1586.1 1589.45 2.15 Million
06 Jun, 2022 1652.15 1662.3 1634.1 1640.2 1.53 Million
03 Jun, 2022 1657.95 1673.7 1644.95 1652.05 2.92 Million
02 Jun, 2022 1632.0 1649.45 1623.7 1637.15 1.85 Million