Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 1664.0 1683.25 1644.4 1647.25 1.91 Million
12 Jul, 2022 1655.0 1672.9 1649.05 1653.75 781.51 Thousand
11 Jul, 2022 1684.95 1688.85 1653.4 1663.0 1.31 Million
08 Jul, 2022 1621.0 1702.0 1618.0 1687.45 6.51 Million
07 Jul, 2022 1565.9 1614.15 1565.65 1611.1 1.69 Million
06 Jul, 2022 1565.55 1590.5 1551.8 1556.15 2.42 Million
05 Jul, 2022 1584.0 1597.25 1561.6 1564.9 1.44 Million
04 Jul, 2022 1572.1 1587.45 1550.2 1581.7 1.26 Million
01 Jul, 2022 1560.95 1576.0 1534.6 1572.15 1.29 Million
30 Jun, 2022 1549.05 1566.9 1542.1 1558.25 3.3 Million