Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 1531.25 1554.0 1525.4 1547.9 1.48 Million
28 Jun, 2022 1530.0 1557.5 1524.1 1551.5 2.07 Million
27 Jun, 2022 1524.0 1544.7 1509.75 1535.8 2.38 Million
24 Jun, 2022 1501.75 1512.0 1489.0 1494.85 1.73 Million
23 Jun, 2022 1481.5 1511.75 1481.5 1494.3 1.82 Million
22 Jun, 2022 1490.0 1490.95 1468.0 1478.75 1.9 Million
21 Jun, 2022 1480.0 1515.2 1476.9 1500.3 1.45 Million
20 Jun, 2022 1490.0 1497.85 1456.35 1471.8 1.83 Million
17 Jun, 2022 1522.0 1529.95 1481.4 1489.95 4.54 Million
16 Jun, 2022 1568.4 1575.0 1516.75 1527.4 2.32 Million