Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 1653.55 1661.0 1638.45 1648.0 1.42 Million
31 May, 2022 1660.5 1674.4 1645.0 1654.5 3.53 Million
30 May, 2022 1620.0 1663.7 1613.6 1660.85 2.11 Million
27 May, 2022 1575.2 1606.0 1574.0 1600.3 1.27 Million
26 May, 2022 1575.0 1588.9 1536.65 1564.55 3.57 Million
25 May, 2022 1633.0 1639.7 1571.1 1574.75 1.41 Million
24 May, 2022 1644.8 1653.7 1610.1 1626.3 1.97 Million
23 May, 2022 1629.0 1660.0 1605.6 1644.15 4.17 Million
20 May, 2022 1569.4 1613.45 1561.05 1610.1 2.17 Million
19 May, 2022 1550.0 1562.75 1540.35 1547.95 1.79 Million