Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 1754.0 1819.5 1750.0 1796.65 5.36 Million
26 Jul, 2022 1780.75 1780.75 1741.9 1751.25 1.58 Million
25 Jul, 2022 1765.0 1785.5 1760.05 1782.45 1.91 Million
22 Jul, 2022 1765.5 1779.55 1752.55 1767.75 1.49 Million
21 Jul, 2022 1726.9 1768.95 1715.1 1765.15 2.82 Million
20 Jul, 2022 1740.35 1746.85 1727.95 1739.95 1.5 Million
19 Jul, 2022 1719.95 1734.95 1714.0 1729.8 1.35 Million
18 Jul, 2022 1696.05 1734.6 1690.0 1727.65 3.2 Million
15 Jul, 2022 1653.9 1687.85 1649.2 1684.85 1.34 Million
14 Jul, 2022 1651.85 1667.35 1634.6 1646.15 1.17 Million