Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1890.2 1912.0 1887.2 1905.4 1.11 Million
25 Aug, 2022 1900.0 1918.0 1873.0 1877.9 1.12 Million
24 Aug, 2022 1876.0 1898.0 1851.6 1893.35 1.53 Million
23 Aug, 2022 1870.0 1911.95 1865.7 1877.05 1.81 Million
22 Aug, 2022 1937.1 1944.0 1875.0 1880.65 3.17 Million
19 Aug, 2022 1894.1 1942.0 1892.75 1936.05 4.13 Million
18 Aug, 2022 1857.0 1898.55 1850.0 1894.55 2.51 Million
17 Aug, 2022 1861.45 1867.35 1850.05 1855.7 1.74 Million
16 Aug, 2022 1860.0 1864.0 1842.0 1848.9 1.42 Million
12 Aug, 2022 1865.0 1869.0 1838.0 1846.45 1.04 Million