Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1849.0 1876.8 1818.0 1851.45 1.52 Million
23 Sep, 2022 1890.0 1895.45 1852.55 1856.85 1.94 Million
22 Sep, 2022 1882.0 1905.6 1873.0 1888.2 1.87 Million
21 Sep, 2022 1921.1 1946.3 1891.6 1895.65 1.61 Million
20 Sep, 2022 1931.0 1955.8 1925.0 1932.7 1.66 Million
19 Sep, 2022 1921.1 1931.95 1905.0 1910.7 1.75 Million
16 Sep, 2022 1947.0 1956.9 1915.0 1920.0 3.88 Million
15 Sep, 2022 1959.1 1984.7 1954.8 1957.5 1.56 Million
14 Sep, 2022 1964.65 1972.95 1949.4 1953.9 2.32 Million
13 Sep, 2022 1968.9 1995.0 1963.1 1991.35 1.76 Million