Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 1915.0 1954.65 1891.55 1949.1 2.13 Million
24 Oct, 2022 1906.0 1919.9 1900.0 1909.75 269.4 Thousand
21 Oct, 2022 1913.7 1925.0 1867.1 1876.75 2.22 Million
20 Oct, 2022 1898.65 1917.8 1886.3 1904.15 1.37 Million
19 Oct, 2022 1920.0 1947.0 1901.65 1904.9 1.63 Million
18 Oct, 2022 1893.1 1931.2 1893.1 1918.1 1.4 Million
17 Oct, 2022 1902.9 1914.0 1878.4 1883.2 2.58 Million
14 Oct, 2022 1900.0 1936.75 1898.45 1911.6 1.81 Million
13 Oct, 2022 1901.0 1912.0 1868.25 1876.15 1.3 Million
12 Oct, 2022 1880.0 1916.0 1858.05 1911.25 1.9 Million