Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 2030.5 2060.0 2028.4 2052.2 1.61 Million
23 Nov, 2022 2038.95 2044.0 2018.0 2025.0 1.04 Million
22 Nov, 2022 2021.55 2033.15 2019.6 2029.8 1.33 Million
21 Nov, 2022 2019.0 2033.0 2007.0 2011.45 714.68 Thousand
18 Nov, 2022 2039.0 2050.95 2006.85 2024.45 1.24 Million
17 Nov, 2022 2002.0 2059.0 2001.1 2029.55 3.78 Million
16 Nov, 2022 1986.0 2009.85 1985.05 2003.6 1.19 Million
15 Nov, 2022 2003.0 2017.0 1978.1 1996.55 1.45 Million
14 Nov, 2022 2013.05 2021.9 1995.25 1999.8 1.17 Million
11 Nov, 2022 2003.6 2018.8 1991.95 2011.1 1.2 Million