Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 2144.0 2148.35 2096.9 2109.95 1.99 Million
21 Dec, 2022 2153.1 2174.95 2142.85 2146.3 1.97 Million
20 Dec, 2022 2179.9 2179.9 2138.0 2163.25 1.74 Million
19 Dec, 2022 2171.0 2187.45 2155.05 2184.0 1.59 Million
16 Dec, 2022 2161.0 2211.6 2161.0 2175.0 2.82 Million
15 Dec, 2022 2196.7 2209.0 2173.6 2177.55 1.32 Million
14 Dec, 2022 2176.95 2210.0 2175.05 2195.45 1.51 Million
13 Dec, 2022 2170.0 2175.7 2152.5 2172.9 1.23 Million
12 Dec, 2022 2148.9 2169.0 2134.55 2163.7 1.53 Million
09 Dec, 2022 2168.0 2194.35 2137.5 2154.05 2.57 Million