Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 2259.85 2283.8 2241.0 2273.1 2.17 Million
18 Jan, 2023 2221.0 2274.8 2200.0 2266.5 4.09 Million
17 Jan, 2023 2139.9 2217.8 2136.4 2213.1 4.64 Million
16 Jan, 2023 2147.0 2161.0 2132.3 2137.2 1 Million
13 Jan, 2023 2161.9 2164.85 2117.2 2153.4 2.18 Million
12 Jan, 2023 2118.1 2164.65 2118.1 2159.75 2.72 Million
11 Jan, 2023 2106.1 2140.0 2097.1 2125.35 1.45 Million
10 Jan, 2023 2131.9 2131.9 2097.2 2106.65 1.42 Million
09 Jan, 2023 2108.0 2127.3 2100.75 2121.7 1.84 Million
06 Jan, 2023 2090.2 2121.7 2071.85 2086.55 1.87 Million