Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 2080.0 2099.2 2068.5 2087.35 1.88 Million
04 Jan, 2023 2090.95 2101.45 2058.0 2070.55 1.01 Million
03 Jan, 2023 2088.0 2096.8 2067.95 2088.95 1.26 Million
02 Jan, 2023 2092.9 2097.6 2075.05 2089.45 807.34 Thousand
30 Dec, 2022 2115.0 2133.0 2081.1 2085.8 1.18 Million
29 Dec, 2022 2109.65 2120.55 2094.15 2110.9 1.51 Million
28 Dec, 2022 2129.0 2136.0 2113.65 2121.1 1.15 Million
27 Dec, 2022 2101.55 2128.0 2085.0 2124.1 1.05 Million
26 Dec, 2022 2052.75 2108.0 2051.0 2091.05 1.15 Million
23 Dec, 2022 2094.5 2104.15 2050.1 2062.75 2.02 Million