Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 2176.95 2181.85 2131.05 2166.55 2.04 Million
02 Feb, 2023 2135.6 2166.95 2107.85 2144.9 3.48 Million
01 Feb, 2023 2133.0 2215.95 2080.3 2145.55 6.86 Million
31 Jan, 2023 2119.95 2132.75 2072.65 2124.4 4.51 Million
30 Jan, 2023 2129.4 2173.25 2083.8 2112.9 3.44 Million
27 Jan, 2023 2174.7 2195.0 2127.1 2159.85 1.64 Million
25 Jan, 2023 2201.0 2205.0 2155.0 2174.7 2.13 Million
24 Jan, 2023 2244.7 2252.3 2200.0 2207.5 1.03 Million
23 Jan, 2023 2255.0 2273.3 2227.0 2233.5 1.46 Million
20 Jan, 2023 2282.45 2297.65 2238.45 2249.95 1.96 Million