Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 2140.0 2159.9 2132.25 2152.05 1.82 Million
02 Mar, 2023 2129.95 2149.0 2107.55 2121.6 1.72 Million
01 Mar, 2023 2100.0 2130.0 2100.0 2115.3 1.38 Million
28 Feb, 2023 2115.0 2138.3 2085.0 2109.15 2.1 Million
27 Feb, 2023 2134.05 2139.9 2082.1 2113.7 1.39 Million
24 Feb, 2023 2160.0 2172.3 2118.75 2134.05 1.47 Million
23 Feb, 2023 2204.0 2208.2 2153.5 2159.15 2 Million
22 Feb, 2023 2229.0 2241.0 2182.05 2194.75 2.1 Million
21 Feb, 2023 2239.0 2262.0 2222.7 2229.45 1.88 Million
20 Feb, 2023 2233.7 2252.0 2215.0 2225.5 1.77 Million