Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 2191.1 2205.0 2152.0 2177.55 1.99 Million
17 Mar, 2023 2186.7 2228.9 2186.7 2195.75 3.28 Million
16 Mar, 2023 2184.9 2187.0 2132.0 2173.6 2.94 Million
15 Mar, 2023 2164.2 2212.45 2160.0 2176.65 3.04 Million
14 Mar, 2023 2144.35 2171.0 2134.4 2144.2 2.87 Million
13 Mar, 2023 2164.05 2178.95 2107.0 2133.85 2.33 Million
10 Mar, 2023 2171.5 2182.0 2133.0 2157.85 1.9 Million
09 Mar, 2023 2174.95 2199.0 2171.5 2193.2 1.87 Million
08 Mar, 2023 2152.0 2189.6 2140.6 2170.8 2.96 Million
06 Mar, 2023 2158.25 2184.85 2139.8 2141.15 1.82 Million