Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 2169.8 2249.0 2160.0 2226.35 3.75 Million
16 Feb, 2023 2186.8 2202.3 2171.7 2178.3 2.46 Million
15 Feb, 2023 2186.0 2187.85 2157.25 2175.05 1.94 Million
14 Feb, 2023 2215.0 2216.0 2182.15 2191.65 1.87 Million
13 Feb, 2023 2173.0 2210.4 2160.2 2203.3 2.97 Million
10 Feb, 2023 2140.2 2169.95 2137.55 2163.85 1.45 Million
09 Feb, 2023 2150.0 2151.95 2135.7 2147.4 1.56 Million
08 Feb, 2023 2160.55 2175.25 2125.55 2130.85 1.45 Million
07 Feb, 2023 2162.25 2172.0 2150.05 2165.3 1.08 Million
06 Feb, 2023 2164.25 2181.6 2142.3 2156.1 1.33 Million