Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 2240.15 2243.0 2202.0 2215.2 1 Million
20 Apr, 2023 2225.0 2251.45 2222.25 2232.75 1.89 Million
19 Apr, 2023 2208.1 2235.0 2208.1 2219.6 1.97 Million
18 Apr, 2023 2220.0 2230.0 2188.0 2216.6 2.84 Million
17 Apr, 2023 2258.75 2273.8 2201.15 2214.0 4.12 Million
13 Apr, 2023 2294.8 2295.0 2242.45 2258.75 1.95 Million
12 Apr, 2023 2304.0 2312.7 2281.95 2288.5 1.16 Million
11 Apr, 2023 2320.0 2330.0 2287.3 2301.5 1.34 Million
10 Apr, 2023 2284.9 2319.9 2278.05 2309.7 1.95 Million
06 Apr, 2023 2257.75 2291.65 2254.45 2274.25 2.38 Million