Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 2377.45 2385.0 2354.05 2365.4 1.58 Million
05 May, 2023 2357.0 2406.95 2357.0 2377.5 2.42 Million
04 May, 2023 2361.8 2381.65 2342.85 2356.9 1.23 Million
03 May, 2023 2384.1 2390.0 2348.5 2356.3 998.23 Thousand
02 May, 2023 2373.2 2416.35 2373.2 2384.45 1.84 Million
28 Apr, 2023 2312.3 2369.0 2312.3 2364.4 2.88 Million
27 Apr, 2023 2275.75 2310.0 2267.1 2305.6 1.25 Million
26 Apr, 2023 2247.85 2287.3 2244.05 2276.15 1.89 Million
25 Apr, 2023 2231.05 2254.0 2218.1 2247.95 1.35 Million
24 Apr, 2023 2220.0 2232.7 2186.55 2228.9 1.23 Million