Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 2245.0 | 2272.8 | 2240.0 | 2268.3 | 2.34 Million |
| 02 Jun, 2023 | 2221.0 | 2237.3 | 2212.15 | 2234.55 | 1.39 Million |
| 01 Jun, 2023 | 2217.0 | 2222.0 | 2202.15 | 2207.8 | 1.04 Million |
| 31 May, 2023 | 2201.1 | 2224.0 | 2200.0 | 2205.65 | 2.8 Million |
| 30 May, 2023 | 2230.0 | 2237.0 | 2207.2 | 2210.8 | 1.71 Million |
| 29 May, 2023 | 2225.0 | 2241.8 | 2220.2 | 2224.55 | 1.36 Million |
| 26 May, 2023 | 2209.0 | 2220.75 | 2201.0 | 2218.45 | 1.24 Million |
| 25 May, 2023 | 2190.0 | 2207.3 | 2178.0 | 2204.7 | 1.68 Million |
| 24 May, 2023 | 2200.0 | 2208.5 | 2176.0 | 2185.15 | 2.64 Million |
| 23 May, 2023 | 2225.6 | 2228.6 | 2194.0 | 2197.65 | 2.26 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC