Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 2379.0 | 2419.9 | 2361.0 | 2366.35 | 3.11 Million |
| 16 Jun, 2023 | 2363.75 | 2380.0 | 2352.25 | 2366.8 | 1.79 Million |
| 15 Jun, 2023 | 2355.0 | 2369.5 | 2349.0 | 2361.3 | 2.56 Million |
| 14 Jun, 2023 | 2352.9 | 2360.0 | 2340.0 | 2355.05 | 1.01 Million |
| 13 Jun, 2023 | 2345.85 | 2357.9 | 2327.1 | 2354.4 | 1.68 Million |
| 12 Jun, 2023 | 2365.0 | 2370.0 | 2333.1 | 2339.95 | 1.17 Million |
| 09 Jun, 2023 | 2345.0 | 2368.85 | 2338.25 | 2363.0 | 2.5 Million |
| 08 Jun, 2023 | 2316.95 | 2345.05 | 2312.75 | 2340.3 | 2.55 Million |
| 07 Jun, 2023 | 2278.0 | 2318.0 | 2278.0 | 2315.5 | 2.12 Million |
| 06 Jun, 2023 | 2269.0 | 2280.7 | 2263.7 | 2277.95 | 1.67 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC